MMA Capital Management, LLC - 25 Year Stock Price History | MMAC
Historical daily share price chart and data for MMA Capital Management, LLC from 1996 to 2021 adjusted for splits and dividends. MMAC was delisted after August 12, 2021.
- The latest closing stock price for MMA Capital Management, LLC on August 12, 2021 is 27.77.
- The all-time high MMA Capital Management, LLC closing stock price was 141.33 on December 29, 2006.
| MMA Capital Management, LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 23.5475 | 24.5300 | 27.7700 | 16.6200 | 27.7700 | 12.89% |
| 2020 | 26.0067 | 31.4200 | 32.5000 | 21.7000 | 24.6000 | -22.64% |
| 2019 | 30.7548 | 25.7000 | 35.1000 | 25.0000 | 31.8000 | 26.19% |
| 2018 | 26.9566 | 24.5000 | 28.6500 | 24.1000 | 25.2000 | 3.70% |
| 2017 | 23.5899 | 19.1500 | 26.3000 | 19.1500 | 24.3000 | 27.89% |
| 2016 | 16.9731 | 15.0400 | 19.0000 | 13.9000 | 19.0000 | 31.49% |
| 2015 | 11.6496 | 9.4100 | 14.4500 | 9.1200 | 14.4500 | 54.38% |
| 2014 | 8.4800 | 5.8500 | 10.0400 | 5.5000 | 9.3600 | 67.14% |
| 2013 | 5.9831 | 2.2500 | 8.0500 | 2.2500 | 5.6000 | 180.00% |
| 2012 | 1.5786 | 0.9000 | 2.4500 | 0.9000 | 2.0000 | 135.29% |
| 2011 | 0.7181 | 0.5500 | 1.4000 | 0.5500 | 0.8500 | 41.67% |
| 2010 | 0.8794 | 1.0000 | 1.9000 | 0.4500 | 0.6000 | -45.45% |
| 2009 | 2.1649 | 2.1000 | 4.6000 | 0.8000 | 1.1000 | -18.52% |
| 2008 | 18.0698 | 73.3366 | 82.1752 | 0.6000 | 1.3500 | -98.10% |
| 2007 | 112.0803 | 139.5783 | 139.7099 | 63.3036 | 70.9000 | -49.84% |
| 2006 | 117.4287 | 106.6843 | 141.3340 | 106.6843 | 141.3340 | 34.12% |
| 2005 | 100.2709 | 100.9148 | 107.0232 | 91.0820 | 105.3788 | 2.35% |
| 2004 | 91.2033 | 86.4101 | 102.9581 | 81.6775 | 102.9581 | 18.43% |
| 2003 | 82.8848 | 83.6920 | 88.5817 | 76.9722 | 86.9370 | 4.41% |
| 2002 | 78.7271 | 75.1171 | 83.2677 | 70.0215 | 83.2677 | 11.07% |
| 2001 | 68.2160 | 62.2112 | 77.0891 | 61.5550 | 74.9677 | 20.51% |
| 2000 | 54.6690 | 47.6830 | 65.3392 | 47.2030 | 62.2112 | 31.35% |
| 1999 | 48.6424 | 40.7472 | 52.3559 | 40.7472 | 47.3630 | 19.71% |
| 1998 | 45.6956 | 43.0740 | 50.5900 | 38.3850 | 39.5661 | -8.14% |
| 1997 | 38.6244 | 32.1183 | 45.8176 | 32.1183 | 43.0740 | 33.04% |
